Entire IR Site Press Releases Only Filings Only
Email pagePDF viewPrint viewEmail Alert
Stock InformationCOMMERCE BANCSHARES, INC. (NASDAQ - CBSH)  
Security:
Select link to view descriptions of our traded funding issues.
Notify me with an end-of-day stock quote.
Current Quote
Last SaleLast Close
$ 56.58 $ 54.80
Today's HighToday's Low
$ 56.77 $ 54.73
Net ChangeToday's Volume
$ 1.78  Up  3.25% 350,151
Data as of March 30, 2017 3:59 PM
Minimum 20 minute delay
Enter a date below to request the closing price for that specific day:
 
Format: MM/DD/YY
Current Chart
Period: Select Chart Type:
Start Date: End Date:
For the definition of a financial field, select the field name link.
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day220,579 0.22  
One Month435,719 0.43  
Three Months455,926 0.45  
YTD458,295 0.45  
One Year435,893 0.43  
 

Financial Data
12/31/2016
Book Value ($)23.13  
Tangible Book ($)21.73  
Quarter EPS ($)0.68  
LTM EPS ($) 2.61  
LTM Core EPS ($) 2.58  
Stock Price History  
High ($)
        Low ($)
One Day55.26  54.50  
One Month60.61  53.15  
Three Months60.61  53.15  
Year-to-Date60.61  53.15  
One Year60.61  40.93  
Three Year60.61  34.55  
Three Year Date3/1/2017 10/15/2014 

Current Pricing Ratios
Price / Book (%)244.61  
Price / Tangible Book (%)260.42  
Price / Earnings (x)20.80  
Price / LTM EPS (x) 21.68  
Price / LTM Core EPS (x) 21.91  
Price Change (%)CBSHSNL U.S. Banks, over $10B in Assets Index
One Day(0.45)  (0.48)  
One Month(7.15)  (4.46)  
Three Month(5.08)  0.72   
YTD(5.21)  0.34   
One Year27.98   39.84   
Dividends
Quarterly Dividend ($)0.2250  
Dividend Yield (%)1.59  
LTM Dividend ($) 0.8571  
LTM Payout Ratio (%) 32.84  

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

 

Commerce Trust Company

Brokerage Account

Secure Email